Hewlett Packard - Preço Das Ações

Preço das Ações
17.79
Mudança Diária
-0.13 -0.70%
Mensal
4.37%
Anual
23.46%
Q2 Previsão
17.81
Preço Chg Dia Ano Data
Gold Circuit Elect 206.50 0 0% 81.94% 2024-05-20
Cx Technology 27.55 0.10 0.36% 17.23% 2024-05-21
Scientech 334.50 2.00 0.60% 254.34% 2024-05-21
Prime Electronics 10.70 0.05 0.47% 2.88% 2024-05-20
Hitachi 14,935.00 370.00 2.54% 80.85% 2024-05-21
Fujitsu 2,334.50 1.00 0.04% 26.94% 2024-05-21
Lenovo 10.18 -0.04 -0.39% 27.89% 2024-05-21
Apple 190.84 1.04 0.55% 9.55% 2024-05-20
Advanced Micro Devices 166.13 1.78 1.08% 53.82% 2024-05-20
Amazon 183.47 -0.85 -0.46% 59.53% 2024-05-20
Arista Networks 319.45 -0.20 -0.06% 125.82% 2024-05-20
Amphenol 133.33 1.45 1.10% 74.77% 2024-05-20
AT & S Austria Technologie & Systemtechnik AG 22.00 -0.42 -1.87% -21.09% 2024-05-21
Broadcom 1,414.03 19.26 1.38% 108.45% 2024-05-20
Barco NV 12.96 -0.22 -1.67% -48.53% 2024-05-21
Codan 10.80 0.10 0.93% 48.76% 2024-05-21
CDW 228.27 4.52 2.02% 29.91% 2024-05-20
Ciena 48.87 0.02 0.04% 7.22% 2024-05-20
Cisco Systems 47.07 -1.09 -2.26% -3.58% 2024-05-20
Cognizant Technology Solutions 69.54 0.79 1.15% 9.31% 2024-05-20
Dicker Data 9.05 -0.06 -0.66% 6.72% 2024-05-21
Dell Technologies 145.45 -4.07 -2.72% 205.95% 2024-05-20
Datatec 3,772.00 -27.00 -0.71% 3.06% 2024-05-21
Extreme Networks 11.62 -0.05 -0.43% -38.49% 2024-05-20
F5 Networks 174.31 0.19 0.11% 22.77% 2024-05-20
Fingerprint Cards 0.49 0.02 4.26% -80.63% 2024-05-21
Corning 35.53 0.16 0.45% 12.78% 2024-05-20
Hewlett Packard 17.79 -0.13 -0.70% 23.46% 2024-05-20
HP 31.81 0.64 2.04% 3.58% 2024-05-20
IBM 169.78 0.80 0.47% 33.16% 2024-05-20
Infinera 5.34 0.08 1.52% 7.88% 2024-05-20
Intel 32.07 0.25 0.79% 5.91% 2024-05-20
Jabil Circuit 121.01 5.99 5.21% 43.07% 2024-05-20
Juniper Networks 34.64 -0.01 -0.03% 17.70% 2024-05-20
Keysight Technologies 159.75 2.56 1.63% 0.65% 2024-05-20
Logitech International 83.15 0.75 0.91% 40.41% 2024-05-21
Motorola Solutions Msi 368.02 0.42 0.11% 25.28% 2024-05-20
Micron Technology 128.91 3.69 2.95% 94.64% 2024-05-20
NetApp 112.32 1.85 1.67% 67.32% 2024-05-20
Nvidia 946.87 23.52 2.55% 203.72% 2024-05-20
Oracle 124.37 0.87 0.70% 22.21% 2024-05-20
Positivo Tecnologia 9.93 -0.06 -0.60% 44.54% 2024-05-20
Qualcomm 197.69 3.88 2.00% 87.78% 2024-05-20
Samsung Electronics 1,444.00 -4.00 -0.28% 10.91% 2024-05-21
SYNNEX 127.44 1.13 0.89% 40.07% 2024-05-20
Sensata Technologies 42.54 -0.23 -0.54% 1.50% 2024-05-20
Seagate Technology 96.69 1.38 1.45% 54.09% 2024-05-20
TE Connectivity 151.63 0.75 0.50% 23.19% 2024-05-20
Western Digital 73.05 0.98 1.36% 88.56% 2024-05-20
Xiaomi 19.30 -0.58 -2.92% 76.09% 2024-05-21
Xerox 13.92 -0.06 -0.39% -4.82% 2024-05-20

Preço Dia Ano Data
US500 5312 4.86 0.09% 26.71% 2024-05-21