Hewlett Packard - Preço Das Ações

Preço das Ações
17.94
Mudança Diária
0.14 0.79%
Mensal
2.19%
Anual
-14.21%
Q2 Previsão
17.88

Preço Chg Dia Ano Data
Gold Circuit Elect 266.50 2.50 0.95% 33.25% 2025-06-20
Cx Technology 24.05 -0.10 -0.41% -10.93% 2025-06-20
Scientech 326.00 -3.00 -0.91% -9.07% 2025-06-20
Prime Electronics 8.50 0.08 0.95% -38.18% 2025-06-20
Hitachi 3,990.00 -75.00 -1.85% 18.96% 2025-06-20
Fujitsu 3,410.00 -72.00 -2.07% 42.50% 2025-06-20
Lenovo 9.05 0.08 0.89% -24.33% 2025-06-20
Apple 200.96 4.28 2.18% -3.40% 2025-06-20
Advanced Micro Devices 128.22 1.37 1.08% -20.55% 2025-06-20
Amazon 209.60 -3.20 -1.50% 10.93% 2025-06-20
Arista Networks 86.22 -3.89 -4.32% 2.31% 2025-06-20
Amphenol 93.72 0.40 0.42% 36.46% 2025-06-20
AT & S Austria Technologie & Systemtechnik AG 16.22 0.04 0.25% -25.18% 2025-06-20
Broadcom 249.85 -1.25 -0.50% 50.24% 2025-06-20
Barco NV 12.44 0.09 0.73% 12.89% 2025-06-20
Codan 20.26 0.56 2.84% 78.66% 2025-06-20
CDW 170.62 0.62 0.36% -27.57% 2025-06-20
Ciena 74.53 0.71 0.96% 53.83% 2025-06-20
Cisco Systems 66.35 0.50 0.76% 40.22% 2025-06-20
Cognizant Technology Solutions 75.47 -3.67 -4.64% 10.42% 2025-06-20
Dicker Data 7.82 -0.03 -0.38% -20.93% 2025-06-20
Dell Technologies 119.37 2.81 2.41% -17.71% 2025-06-20
Datatec 6,499.00 50.00 0.78% 71.70% 2025-06-20
Extreme Networks 16.63 0.04 0.21% 31.42% 2025-06-20
F5 Networks 287.13 0.65 0.23% 69.18% 2025-06-20
Fingerprint Cards 0.01 -0.001 -8.74% -92.80% 2025-06-19
Corning 50.43 -0.01 -0.02% 25.62% 2025-06-20
Hewlett Packard 17.94 0.14 0.79% -14.21% 2025-06-20
HP 24.16 0.02 0.06% -33.52% 2025-06-20
IBM 280.61 -2.53 -0.89% 62.68% 2025-06-20
Intel 21.06 -0.43 -2.00% -32.30% 2025-06-20
Jabil Circuit 206.20 1.54 0.75% 82.17% 2025-06-20
Juniper Networks 36.04 0.18 0.50% 0.73% 2025-06-20
Keysight Technologies 159.37 -0.58 -0.36% 16.29% 2025-06-20
Logitech International 68.50 -0.02 -0.03% -20.79% 2025-06-20
Motorola Solutions Msi 406.01 1.59 0.39% 5.31% 2025-06-20
Micron Technology 123.55 1.74 1.43% -11.22% 2025-06-20
NetApp 102.69 -0.06 -0.06% -19.52% 2025-06-20
Nvidia 143.84 -1.53 -1.05% 14.02% 2025-06-20
Oracle 205.11 -5.52 -2.62% 45.12% 2025-06-20
Positivo Tecnologia 4.28 -0.13 -2.95% -49.94% 2025-06-20
Qualcomm 151.25 -2.41 -1.57% -28.69% 2025-06-20
Super Micro Computer 45.32 0.85 1.91% -49.94% 2025-06-20
Samsung Electronics 1,064.00 -6.00 -0.56% -26.52% 2025-06-20
SYNNEX 124.39 -0.25 -0.20% -4.29% 2025-06-20
Sensata Technologies 28.27 -0.04 -0.14% -25.62% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
TE Connectivity 163.07 -0.55 -0.34% 7.05% 2025-06-20
Western Digital 59.29 0.10 0.17% -21.66% 2025-06-20
Xiaomi 54.05 1.00 1.89% 197.30% 2025-06-20
Xerox 5.37 -0.03 -0.56% -59.67% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20